home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok18.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-18  |  2MB  |  193 rows

---

#	A	200	39				40 5/8	41 1/8	0
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PAS	0							0
70	A.PBC	0							0
71	A.PDP	0							0
72	A.PGD	0							0
73	A.PIL	0							0
74	A.PLP	0							0
75	A.PLU	0							0
76	A.PNQ	0							0
77	A.PUB	0							0
78	A.QAN	0							0
79	A.QBE	0							0
80	A.RWF	0							0
81	A.SBG	0							0
82	A.SGB	0							0
83	A.SGW	0							0
84	A.SHL	0							0
85	A.SLP	0							0
86	A.SNW	0							0
87	A.SRL	0							0
88	A.STO	0							0
89	A.TLS	0							0
90	A.TMA	0							0
91	A.TNT	0							0
92	A.TNZ	0							0
93	A.VRL	0							0
94	A.WBC	0							0
95	A.WLH	0							0
96	A.WLW	0							0
97	A.WMC	0							0
98	A.WPL	0							0
99	A.WSF	0							0
100	AA	1000	56 5/8	57 1/4	57 1/4	56 5/8	56 1/4	56 5/8	9700
101	AAA	100	2 1/8				2 1/16	2 5/16	0
102	AAABX	0	11.47	11.47	11.47	11.47	11.47	11.47	0
103	AAAM	0							0
104	AAAMW	0							0
105	AAAXX	0							0
106	AAApA	500	11 1/2						0
107	AAB	500	40 1/4	40 1/8	40 1/4	40 1/8			600
108	AABA	0							0
109	AABCX	0	10.02	10.02	10.02	10.02	10.02	10.02	0
110	AABE	0							0
111	AABS	0							0
112	AABT	0							0
113	AABX	0							0
114	AAC	1000	15/64						0
115	AAC.A	0							0
116	AAC.B	0							0
117	AAC/WS	122500	1/32						0
118	AACC	0							0
119	AACE	500	13 1/4	13 1/4	13 1/4	13 1/4	13	13 1/2	500
120	AACF	0							0
121	AACI	200	8 7/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	5200
122	AACIB	2100	6 1/2	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	84900
123	AACO	0							0
124	AACP	0							0
125	AACQ	0							0
126	AACXX	0	0.66	0.66	0.66	0.66	2.34	2.30	4257
127	AAD	0							0
128	AADBX	0	14.15	14.15	14.15	14.15	14.15	14.15	0
129	AADEX	0	16.92	16.92	16.92	16.92	16.92	16.92	0
130	AADFX	0	9.61	9.61	9.61	9.61	9.61	9.61	0
131	AADV	300	33 3/4	33 3/4	33 3/4	33 3/4	33	33 3/4	300
132	AADXX	0	0.39	0.39	0.39	0.39	5.31	5.45	11040
133	AAE	0							0
134	AAF	500	5 7/8				5 3/4	6 1/8	0
135	AAFP	0							0
136	AAG	400	12 3/8				12 1/4	12 3/4	0
137	AAGAX	0	16.97	16.97	16.97	16.97	16.97	16.97	0
138	AAGF	0							0
139	AAGFX	0	42.75	42.75	42.75	42.75	42.75	45.24	0
140	AAGIY	5000	8 3/4	8 15/16	8 15/16	8 3/4	8 13/16	8 15/16	12500
141	AAGN	0							0
142	AAGP	1500	14	13 3/4	14	13 3/4	13 3/4	14 1/2	2000
143	AAGXX	0	0.64	0.64	0.64	0.64	4.65	4.79	6279
144	AAH	300	17				17 5/8	18	0
145	AAH$	0							0
146	AAHD	0							0
147	AAHS	2000	10 1/4				10 1/4	11 1/4	0
148	AAIAX	0	14.32	14.32	14.32	14.32	14.32	14.32	0
149	AAIEX	0	14.29	14.29	14.29	14.29	14.29	14.29	0
150	AAINX	0	9.61	9.61	9.61	9.61	9.61	10.09	0
151	AAIR	2000	6	6 3/8	6 5/8	6	6	6 1/2	35900
152	AAITX	0	10.83	10.83	10.83	10.83	10.83	11.37	0
153	AAL	200	17 1/2	17 1/2	17 1/2	17 1/2	17 1/4	17 3/4	200
154	AALA	9600	2 3/8	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	17300
155	AALC	0							0
156	AALE	0							0
157	AALEC	0							0
158	AALGX	0	18.34	18.34	18.34	18.34	18.34	19.25	0
159	AALI	0							0
160	AALK	0							0
161	AALO	0							0
162	AALR	600	7 3/4	7 5/8	8	7 5/8	7 3/4	8	54800
163	AALT	0							0
164	AAM	700	29 1/2				33 3/4	34 1/4	0
165	AAMBX	0	10.98	10.98	10.98	10.98	10.98	11.53	0
166	AAMC	0							0
167	AAMCD	2300	1.0500	1.0500	1.0500	1.0500	1.0000	2.0000	2300
168	AAME	500	3 7/16	3 1/2	3 1/2	3 3/8	3 3/8	3 1/2	2600
169	AAMEG	10	90				90	100	0
170	AAMI	0							0
171	AAMXX	0	0.68	0.68	0.68	0.68	4.97	5.09	74351
172	AANB	2100	8.6641						0
173	AANP	1000	1.3750	1.3750	1.3750	1.3750	1.1250	1.6250	2000
174	AAON	200	5	5	5	5	5	5 5/8	2200
175	AAP	200	30 1/4	30 1/4	30 1/4	30 1/4	30 1/8	30 5/8	200
176	AAPI	0							0
177	AAPL	1500	20 7/8	21 3/8	21 3/4	20 23/64	20 3/4	20 7/8	7988100
178	AAPS	0							0
179	AAPX	0							0
180	AAPXX	0	0.09	0.09	0.09	0.09	2.06	1.95	499
181	AARCQ	600	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	600
182	AAS	100	32 5/8				30	30 5/8	0
183	AASA	0							0
184	AASAY	0							0
185	AASC	0							0
186	AASCX	0	15.26	15.26	15.26	15.26	15.26	16.02	0
187	AASS	0							0
188	AAT	900	12 1/2				12 1/4	12 5/8	0
189	AATI	300	13 1/2	13 1/2	13 1/2	13 1/2	12 5/8	13 1/2	300
190	AATT	3000	6 5/8	6 7/8	6 7/8	6 3/8	6 3/8	6 7/8	19500
191	AATXX	0	0.57	0.57	0.57	0.57	2.57	2.53	16410
192	AAUTX	0